Hi price, RM System dne 12.5.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2003  15.5.2003  14.5.2003  13.5.2003 12.5.2003

The Prague Sotck Exchange and RM-System - daily results - 12.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	11 132 500	100	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	62 505 778	1 960	25 000.00	0.00%	0	0
MUZO					12 555.50	0.00%	0	0
PHILIP MORRIS ČR A	11 781.00	+3.61%	126 881 647	10 969	11 665.00	+4.04%	595 379	52
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 500.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 935.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 855.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	179 911	16	10 850.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	751 044 556	69 010	10 745.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 645.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 625.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 560.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›