Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ČEZ 11,0625/08	Bloky BCP	3	11 118.57	88 517	984 182 534.45	101.16	101.16
ST.DLUHOP. 6,75/05	Bloky BCP	11	10 883.13	69 010	751 044 556.25	107.15	107.38
ST.DLUHOP. 6,05/04	Bloky BCP	5	10 850.64	40 006	434 090 745.64	104.39	104.60
ST.DLUHOP. 6,95/16	Bloky BCP	10	12 943.99	33 000	427 151 625.02	127.25	127.45
ST.DLUHOP. 2,90/08	Bloky BCP	3	9 975.67	19 000	189 537 722.22	99.25	99.30
O2 C.R.	Bloky BCP	8	340.52	371 732	126 582 344.46	337.28	342.72
ST.DLUHOP. 3,00/06	Bloky BCP	2	10 160.83	10 000	101 608 333.34	100.65	100.65
ST.DLUHOP. 6,05/04	UNIVYC BCP-1	2	10 857.40	9 000	97 716 597.22	104.54	104.55
KOMERČNÍ BANKA	Bloky BCP	15	2 017.95	42 087	84 929 584.98	2 005.82	2 025.94
ST.DLUHOP. 6,55/11	Bloky BCP	2	12 346.28	6 400	79 016 177.78	119.45	119.47
EIB 8,20/09	Bloky BCP	3	31 890.70	1 960	62 505 777.78	126.35	126.55
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 865.11	5 000	59 325 555.56	118.10	118.10
ŠKODA AUTO VAR/07	Bloky BCP	1	98 139.86	500	49 069 930.56	98.00	98.00
ČEZ	Bloky BCP	18	109.77	445 708	48 923 357.84	109.14	110.52
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 945.43	3 000	38 836 291.67	127.35	127.35
PHILIP MORRIS ČR A	Bloky BCP	2	11 535.90	2 391	27 582 327.85	11 417.35	11 559.07
HZL ČMHB 6,85/07	Bloky BCP	1	11 636.61	1 200	13 963 933.33	116.29	116.29
UNIPETROL 9,00/04	Bloky BCP	1	111 325.00	100	11 132 500.00	105.70	105.70
UNIPETROL	Bloky BCP	3	50.20	134 300	6 741 387.50	49.60	50.60
JÄKL KARVINÁ	Přímé RMS	1	1 002.00	3 121	3 127 242.00	1 002.00	1 002.00
‹‹ Prvních 60     Dalších 20 ›