Bonds on the Prague Stock - Reference prices for bonds, day12.5.2003
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 12.5.2003 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
CITILEAS. 10,45/03 | 103.68 | -0.07% | 103.93 | -0.12% | 10.45 | 9.11.2003 | ||||||||||
È.TELECOM 4,55/05 | 103.17 | +0.02% | 103.51 | +0.03% | 4.55 | 15.7.2005 | ||||||||||
ÈEB 6,95/10 | 121.49 | +0.11% | 121.91 | +0.10% | 6.95 | 11.7.2010 | ||||||||||
ÈEZ 11,0625/08 | 101.1 | -0.04% | 101.38 | -0.04% | 11.06 | 27.6.2008 | ||||||||||
ÈEZ 8,75/04 | 106.32 | +0.01% | 106.55 | -0.01% | 8.75 | 7.6.2004 | ||||||||||
ÈKA 5,05/07 | 108.22 | -0.01% | 108.58 | 0.00% | 5.05 | 10.6.2007 | ||||||||||
ÈKA VAR/05 | 100.21 | 0.00% | 100.46 | -0.02% | 2.68 | 28.6.2005 | ||||||||||
EIB 3,25/07 | 101 | +0.05% | 101.3 | +0.05% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 122.24 | +0.25% | 122.69 | +0.26% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 126.22 | +0.02% | 126.52 | +0.02% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 117.71 | +0.10% | 118.14 | +0.11% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 99.91 | -0.01% | 100.21 | -0.01% | 3.10 | 15.5.2011 | ||||||||||
HZL ÈMHB 12,00/03 | 100.9 | -0.03% | 101.25 | -0.03% | 12.00 | 19.6.2003 | ||||||||||
HZL ÈMHB 3,00/08 | 100.53 | -0.01% | 101.03 | -0.01% | 3.00 | 20.2.2008 | ||||||||||
HZL ÈMHB 6,40/05 | 108.1 | -0.03% | 108.6 | -0.03% | 6.40 | 19.5.2005 | ||||||||||
HZL ÈMHB 6,85/05 | 111.21 | -0.02% | 111.71 | -0.02% | 6.85 | 7.12.2005 | ||||||||||
HZL ÈMHB 6,85/07 | 116.04 | -0.01% | 116.54 | -0.01% | 6.85 | 16.5.2007 | ||||||||||
HZL ÈMHB 8,20/04 | 106.45 | -0.05% | 106.95 | -0.05% | 8.20 | 24.6.2004 | ||||||||||
HZL ÈMHB 8,90/04 | 104.85 | -0.10% | 105.3 | -0.09% | 8.90 | 8.2.2004 | ||||||||||
HZL ÈS 5,80/07 | 113.4 | +0.06% | 113.74 | +0.05% | 5.80 | 8.11.2007 | ||||||||||
HZL HVB 6,0/09 | 114.7 | +0.04% | 115.2 | +0.04% | 6.00 | 4.2.2009 | ||||||||||
HZL KB 8,00/04 | 106.43 | -0.10% | 106.73 | -0.10% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 106.11 | -0.08% | 106.41 | -0.08% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 114.85 | -0.03% | 115.3 | -0.03% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.07 | -0.03% | 100.33 | -0.04% | 2.64 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 104.39 | -0.01% | 104.69 | -0.01% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 106.79 | -0.02% | 107.06 | -0.03% | 8.00 | 10.9.2004 | ||||||||||
KOB 10,875/04 | 107.53 | -0.04% | 107.83 | -0.04% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.25 | +0.01% | 100.55 | +0.01% | 2.44 | 17.3.2005 | ||||||||||
MERO ÈR 10,30/11 | 141.68 | -0.08% | 142.13 | -0.01% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 107.7 | +0.02% | 108 | +0.02% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.63 | 0.00% | 99.88 | 0.00% | 2.76 | 5.3.2005 | ||||||||||
ST.DLUHOP. 2,90/08 | 99.17 | +0.04% | 99.45 | +0.04% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.51 | +0.01% | 100.75 | -0.01% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 5,70/06 | 109.35 | +0.02% | 109.63 | +0.02% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 104.49 | +0.03% | 104.69 | 0.00% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 112.54 | +0.03% | 112.84 | +0.03% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 117.9 | +0.08% | 118.2 | +0.08% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 119.19 | +0.13% | 119.49 | +0.13% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 107.14 | +0.01% | 107.41 | 0.00% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 127.26 | +0.14% | 127.56 | +0.14% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 105.8 | +0.01% | 106.05 | -0.04% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 103.78 | -0.02% | 104.03 | -0.02% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 101.91 | -0.03% | 102.14 | -0.02% | 10.90 | 7.8.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 108.98 | +0.04% | 109.28 | +0.04% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 97.88 | -0.01% | 98.16 | -0.01% | 2.65 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 97.8 | -0.01% | 98.08 | -0.01% | 2.73 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 104.68 | +0.08% | 108.02 | +0.39% | 9.00 | 30.9.2004 |