The Prague Stock Exchange and RM-System - daily results dne 12.5.2003

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2003  15.5.2003  14.5.2003  13.5.2003 12.5.2003

The Prague Sotck Exchange and RM-System - daily results - 12.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	340.10	-0.41%	137 443 247	403 706	336.70	+0.32%	593 036	1 773
KOMERČNÍ BANKA	2 042.00	+1.14%	164 720 252	81 718	2 045.00	+1.74%	565 782	278
ST.DLUHOP. 2,90/08	100.00	0.00%	189 537 722	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	427 151 625	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	434 090 746	40 006	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	751 044 556	69 010	10 745.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	984 182 534	88 517	10 000.00	0.00%	0	0
‹ Previous 20