The Prague Stock Exchange and RM-System - daily results dne 12.5.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.5.2003 15.5.2003 14.5.2003 13.5.2003 12.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 195.00 | -2.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 390 572 | 203 | 1 947.50 | -2.13% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 245.00 | -2.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 005.00 | -1.62% | 0 | 0 | ||||||||||
| PARAMO | 397.80 | -12.57% | 796 | 2 | 491.10 | -1.50% | 18 171 | 37 | ||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | -1.49% | 3 720 | 12 | ||||||||||
| UNIPETROL | 49.65 | -0.40% | 8 971 305 | 179 125 | 49.80 | -1.38% | 212 785 | 4 258 | ||||||
| ČEZ | 108.79 | -0.87% | 113 478 993 | 1 038 906 | 109.10 | -1.17% | 786 257 | 7 174 | ||||||
| SETUZA | 183.75 | +5.00% | 0 | 0 | 190.20 | -0.88% | 761 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 472.60 | -0.52% | 1 890 | 4 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.51% | 468 | 12 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 846.30 | -0.20% | 0 | 0 | ||||||
| II.EPIC HOLDING | 140.10 | -0.07% | 21 015 | 150 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.20 | -0.05% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 600.20 | -0.01% | 1 200 | 2 | ||||||||||
| PANKRÁC | 927.50 | -0.01% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
