Lo price, RM System dne 14.7.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.7.2006 19.7.2006 18.7.2006 17.7.2006 14.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.50 | +4.56% | 30 835 | 754 | 40.00 | +1.26% | 0 | 0 | ||||||
ČESKÝ HOLDING | 45.20 | -0.22% | 271 | 6 | ||||||||||
AVIA | 45.60 | -8.61% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 46.90 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
TATRA | 118.80 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.60 | +0.12% | 0 | 0 | ||||||
TESLA KARLÍN | 155.60 | 0.00% | 15 560 | 100 | ||||||||||
SČ ARMATURKA | 161.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 191.72 | -3.17% | 207 429 124 | 1 080 675 | 194.10 | -2.95% | 695 972 | 3 562 | ||||||
VEBA TEXTILNÍ ZÁV. | 195.60 | -5.87% | 5 281 | 27 | ||||||||||
BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 280.00 | +6.06% | 18 200 | 65 | 272.60 | +2.86% | 0 | 0 | ||||||
VÍTKOVICE | 285.00 | -0.03% | 190 299 | 653 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.30 | -0.06% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 337.10 | +0.23% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 375.00 | +2.73% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 382.50 | +2.73% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | -1.26% | 11 700 | 30 | ||||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 398.30 | -0.05% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 400.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 442.00 | -0.18% | 0 | 0 | ||||||||||
O2 C.R. | 453.00 | -2.71% | 264 068 059 | 578 208 | 453.00 | -3.88% | 1 504 543 | 3 265 | ||||||
ŠMERAL BRNO | 472.50 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 494.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 503.10 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 511.20 | +0.41% | 0 | 0 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.50 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 546.50 | -0.85% | 0 | 0 | ||||||||||
OSTROJ | 638.10 | -1.83% | 22 972 | 36 | ||||||||||
ČESKÁ SPOŘITELNA | 673.00 | -2.95% | 3 365 | 5 | ||||||||||
PARAMO | 810.70 | 0.00% | 0 | 0 | 712.30 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 718.10 | -1.16% | 1 226 967 593 | 1 715 277 | 724.90 | -0.38% | 2 206 296 | 3 070 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 752.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 767.50 | +4.99% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 782.10 | 0.00% | 15 642 | 20 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 879.70 | +0.46% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 999.70 | +4.56% | 25 992 | 26 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 156.70 | +0.57% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 171.80 | +0.03% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 302.50 | -0.03% | 5 210 | 4 | ||||||||||
BRISK TÁBOR | 1 357.40 | +2.06% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 362.50 | -2.46% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
|