Bonds on the Prague Stock - Reference prices for bonds, day14.7.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 14.7.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 3,35/08	100.31	-0.03%	100.71	-0.03%	3.35	23.6.2008
EIB 8,20/09	112.4	-0.27%	112.77	-0.25%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.4	+0.04%	113.85	+0.02%	6.85	15.5.2011
MERO ČR 10,30/11	127.63	-0.04%	128.08	-0.19%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	97.86	-0.16%	98.16	-0.16%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.58	-0.06%	95.88	-0.06%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.68	-0.01%	99.95	-0.01%	2.90	17.3.2008
ST.DLUHOP. 3,70/13	98.63	-0.11%	98.93	-0.11%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	93.98	+0.09%	94.28	+0.08%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.08	-0.10%	101.38	-0.10%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	98.18	-0.12%	98.48	-0.12%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.25	-0.02%	101.48	+0.01%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	103.77	+0.11%	104.07	+0.12%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	100.83	-0.08%	101.07	-0.06%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	102.45	-0.02%	102.68	-0.03%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	109.84	-0.24%	110.14	-0.24%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	113.1	-0.17%	113.4	-0.17%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	122.76	+0.04%	123.06	+0.04%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.65	+0.19%	101.1	+0.28%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste