Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 10 365.00 | 59 000 | 611 534 722.20 | 103.95 | 104.10 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 9 935.11 | 45 000 | 447 079 999.98 | 98.20 | 98.40 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 759.08 | 35 000 | 341 567 708.32 | 94.14 | 94.45 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 5 | 9 977.59 | 25 000 | 249 439 861.10 | 97.85 | 97.97 | ||
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 103.08 | 20 000 | 202 061 666.67 | 100.04 | 100.04 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 100.28 | 20 000 | 202 005 555.56 | 100.02 | 100.02 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 633.56 | 5 000 | 63 167 777.78 | 123.01 | 123.01 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 168.89 | 5 000 | 55 844 444.44 | 109.99 | 109.99 | ||
| ST.DLUHOP. 2,30/08 | UNIVYC BCP-1 | 1 | 9 962.19 | 5 000 | 49 810 972.22 | 97.75 | 97.75 | ||
| ČEZ | Bloky BCP | 1 | 726.10 | 50 000 | 36 305 000.00 | 726.10 | 726.10 | ||
| O2 C.R. | Bloky BCP | 2 | 454.97 | 20 000 | 9 099 300.00 | 452.68 | 457.25 | ||
| UNIPETROL | Bloky BCP | 1 | 190.00 | 30 000 | 5 700 000.00 | 190.00 | 190.00 | ||
| CETV | Bloky BCP | 1 | 1 293.67 | 3 000 | 3 881 010.00 | 1 293.67 | 1 293.67 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 025.00 | 1 000 | 3 025 000.00 | 3 025.00 | 3 025.00 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 734.00 | 3 000 | 2 202 000.00 | 734.00 | 734.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 976.00 | 200 | 2 195 200.00 | 106.97 | 106.97 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 928.44 | 31 | 307 781.78 | 98.25 | 98.25 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 3 | 15 000 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 1 | 816 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
