The Prague Stock Exchange and RM-System - daily results dne 14.7.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.2006 19.7.2006 18.7.2006 17.7.2006 14.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | -1.26% | 11 700 | 30 | ||||||||||
| ARCELORMITTAL | 2 371.20 | 0.00% | 52 166 | 22 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.60 | -8.61% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 357.40 | +2.06% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 285.00 | -4.96% | 153 568 917 | 118 345 | ||||||||||
| CPI FIM | 2 323.00 | -2.27% | 66 950 978 | 28 779 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.20 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 673.00 | -2.95% | 3 365 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 999.70 | +4.56% | 25 992 | 26 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.30 | -0.06% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 45.20 | -0.22% | 271 | 6 | ||||||||||
| ||||||||||||||
