Top number of shares per day, RM System dne 14.7.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.7.2006 19.7.2006 18.7.2006 17.7.2006 14.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 191.72 | -3.17% | 207 429 124 | 1 080 675 | 194.10 | -2.95% | 695 972 | 3 562 | ||||||
O2 C.R. | 453.00 | -2.71% | 264 068 059 | 578 208 | 453.00 | -3.88% | 1 504 543 | 3 265 | ||||||
ČEZ | 718.10 | -1.16% | 1 226 967 593 | 1 715 277 | 724.90 | -0.38% | 2 206 296 | 3 070 | ||||||
VÍTKOVICE | 285.00 | -0.03% | 190 299 | 653 | ||||||||||
TESLA KARLÍN | 155.60 | 0.00% | 15 560 | 100 | ||||||||||
EUROVIA CS | 3 650.00 | 0.00% | 0 | 0 | 3 710.00 | +1.42% | 211 665 | 57 | ||||||
JÄKL KARVINÁ | 2 111.10 | +0.47% | 86 548 | 41 | ||||||||||
OSTROJ | 638.10 | -1.83% | 22 972 | 36 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | -1.26% | 11 700 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 195.60 | -5.87% | 5 281 | 27 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 999.70 | +4.56% | 25 992 | 26 | ||||||
ARCELORMITTAL | 2 371.20 | 0.00% | 52 166 | 22 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 782.10 | 0.00% | 15 642 | 20 | ||||||||||
KOMERČNÍ BANKA | 2 977.00 | -4.03% | 345 477 870 | 114 111 | 3 059.20 | -2.71% | 57 538 | 19 | ||||||
Holcim (Česko) | 3 013.00 | 0.00% | 30 130 | 10 | ||||||||||
PHILIP MORRIS ČR A | 11 576.00 | -1.13% | 14 868 197 | 1 281 | 11 842.90 | -0.52% | 104 233 | 9 | ||||||
ČESKÝ HOLDING | 45.20 | -0.22% | 271 | 6 | ||||||||||
ČESKÁ SPOŘITELNA | 673.00 | -2.95% | 3 365 | 5 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 302.50 | -0.03% | 5 210 | 4 | ||||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 398.30 | -0.05% | 0 | 0 | ||||||
|