Lo price, RM System dne 15.8.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
19.8.2005 18.8.2005 17.8.2005 16.8.2005 15.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 42.20 | +8.48% | 33 760 | 800 | ||||||||||
AVIA | 45.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 57.40 | +9.75% | 35 392 | 620 | ||||||||||
VET ASSETS | 59.00 | -7.52% | 36 757 | 623 | 63.40 | +5.66% | 25 360 | 400 | ||||||
TATRA | 63.50 | +0.79% | 26 179 | 402 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.70 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 91.30 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 133.10 | +3.01% | 2 003 048 | 14 373 | ||||||||||
SPOLANA | 159.40 | +2.18% | 31 880 | 200 | 150.00 | 0.00% | 21 300 | 142 | ||||||
TESLA KARLÍN | 152.80 | -4.50% | 0 | 0 | ||||||||||
UNIPETROL | 165.25 | +1.20% | 283 685 403 | 1 729 447 | 163.10 | +1.61% | 5 763 145 | 35 628 | ||||||
UNITED ENERGY | 175.00 | 0.00% | 14 000 | 80 | ||||||||||
STAROROL.PORCELÁN | 211.20 | +4.91% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.60 | -7.10% | 9 621 | 40 | ||||||||||
VOD.A KAN.TRUTNOV | 242.60 | +9.97% | 3 639 | 15 | ||||||||||
VOD.A KAN.PARDUBIC | 293.00 | +0.03% | 879 | 3 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 299.80 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 678 275 | 2 079 | 328.00 | +3.79% | 105 596 | 324 | ||||||
KAROSERIA | 341.80 | -3.47% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 349.90 | +9.99% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 385.50 | -3.86% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.49% | 3 600 | 9 | ||||||
ATAS NÁCHOD | 401.20 | 0.00% | 6 419 | 16 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 405.50 | -2.28% | 71 673 | 175 | ||||||
ČKD KUTNÁ HORA | 415.10 | +3.07% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 415.70 | +3.58% | 0 | 0 | ||||||
MOTORPAL | 420.00 | -3.44% | 8 400 | 20 | ||||||||||
O2 C.R. | 457.20 | +0.09% | 469 909 619 | 1 028 220 | 458.00 | +0.99% | 1 586 240 | 3 499 | ||||||
AKRO OPF PROG.SPOL | 486.90 | -4.99% | 295 073 | 606 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 495.60 | +1.14% | 3 469 | 7 | ||||||
METROSTAV | 505.60 | +2.16% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 518.00 | +7.66% | 213 534 | 420 | ||||||||||
OSTROJ | 550.00 | -1.80% | 56 368 | 104 | ||||||||||
ŽĎAS | 551.20 | +0.21% | 5 512 | 10 | ||||||||||
ČEZ | 553.50 | +0.76% | 672 994 728 | 1 214 638 | 555.20 | +0.85% | 3 162 621 | 5 698 | ||||||
STAVOSTROJ | 580.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 652.30 | +0.16% | 0 | 0 | ||||||||||
MJM LITOVEL | 661.00 | +4.92% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | +1.18% | 0 | 0 | ||||||
BRISK TÁBOR | 762.80 | +0.21% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 809.00 | -0.62% | 57 461 | 71 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 880.80 | -0.10% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 899.50 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 907.80 | -4.51% | 16 239 | 18 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 911.40 | -9.77% | 3 646 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 990.00 | +2.48% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 1 068.40 | +4.61% | 0 | 0 | ||||||||||
PARAMO | 1 210.00 | 0.00% | 0 | 0 | 1 071.00 | -8.06% | 28 975 | 27 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 100.00 | 0.00% | 299 524 | 267 | ||||||||||
ČMD | 1 180.00 | 0.00% | 0 | 0 | 1 146.00 | -0.34% | 113 928 | 99 | ||||||
|