Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2005
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/09	SCP	1	10 658.94	50 000	532 947 000.00	10 658.94	10 658.94
ST.DLUHOP. 2,90/08	SCP	7	10 310.65	39 980	412 219 864.00	10 309.22	10 311.80
ST.DLUHOP. 4,60/18	SCP	3	11 036.69	34 000	375 247 440.00	11 021.16	11 044.16
ČEZ	SCP	27	516.24	630 783	325 634 157.10	0.00	557.55
ČEZ	Bloky BCP	9	553.44	583 800	323 099 170.45	545.81	554.00
O2 C.R.	Bloky BCP	5	457.01	664 763	303 803 671.09	456.08	457.74
O2 C.R.	SCP	18	234.04	1 247 079	291 870 497.06	0.00	459.28
PHILIP MORRIS ČR A	SCP	24	17 961.14	13 581	243 930 269.91	0.00	21 341.75
ST.DLUHOP. 6,30/07	SCP	2	10 946.00	20 000	218 920 000.00	10 940.00	10 952.00
KOMERČNÍ BANKA	SCP	31	2 616.86	72 383	189 416 112.82	0.00	3 373.62
ST.DLUHOP. 5,70/06	SCP	1	10 927.58	10 000	109 275 800.00	10 927.58	10 927.58
ST.DLUHOP. 3,00/06	Bloky BCP	2	10 224.25	10 000	102 242 500.00	100.51	100.52
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 995.79	10 000	99 957 916.66	99.75	99.75
ST.DLUHOP. 6,95/16	Bloky BCP	1	13 614.97	6 000	81 689 833.33	132.24	132.24
ST.DLUHOP. 3,95/07	SCP	3	6 063.15	12 000	72 757 820.00	0.00	10 394.26
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 132.50	6 000	66 795 000.00	111.25	111.40
UNIPETROL	Bloky BCP	5	162.72	251 327	40 896 328.50	160.25	164.67
ST.DLUHOP. 6,95/16	SCP	2	13 421.96	2 600	34 897 105.00	13 372.07	13 490.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 130.00	3 000	33 390 000.00	111.30	111.30
ZENTIVA	Bloky BCP	3	878.99	37 000	32 522 713.80	872.17	880.58
‹‹ Prvních 60     Dalších 20 ›