Bonds on the Prague Stock - Reference prices for bonds, day15.8.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 15.8.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	119.62	+0.47%	120.02	+0.47%	6.95	11.7.2010
ČEZ 3,35/08	102.45	+0.05%	102.85	+0.05%	3.35	23.6.2008
ČKA 5,05/07	105.61	0.00%	106.01	0.00%	5.05	10.6.2007
EIB 3,25/07	102.36	0.00%	102.7	0.00%	3.25	17.12.2007
EIB 8,20/09	120.14	+0.01%	120.46	+0.01%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	120.5	+0.02%	121	+0.02%	6.85	15.5.2011
MERO ČR 10,30/11	139.75	+0.04%	140.25	+0.04%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.66	+0.03%	99.96	+0.03%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	101.98	+0.02%	102.27	+0.02%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.45	0.00%	100.62	-0.02%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	103.95	+0.09%	104.24	+0.09%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	105.06	+0.02%	105.34	+0.03%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	103.83	+0.07%	104.12	+0.07%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	103.8	+0.05%	104.07	+0.05%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	111.08	+0.10%	111.37	+0.10%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.5	0.00%	104.78	-0.02%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	106.78	+0.02%	107.07	+0.01%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.91	+0.04%	117.21	+0.04%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	120.75	+0.05%	121.04	+0.05%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	131.95	+0.10%	132.25	+0.10%	6.95	26.1.2016
ŠKODA AUTO 7,25/05	100.92	0.00%	101.22	0.00%	7.25	26.10.2005
TELEF.O2CR 3,50/08	102.83	+0.03%	103.18	+0.03%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste