The Prague Stock Exchange and RM-System - daily results dne 15.8.2005
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.8.2005 18.8.2005 17.8.2005 16.8.2005 15.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 911.40 | -9.77% | 3 646 | 4 | ||||||||||
| PARAMO | 1 210.00 | 0.00% | 0 | 0 | 1 071.00 | -8.06% | 28 975 | 27 | ||||||
| BOHEMIA CRYS.GROUP | 240.60 | -7.10% | 9 621 | 40 | ||||||||||
| JČ ENERGETIKA | 2 715.00 | -6.37% | 27 151 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 2 301.00 | +0.04% | 303 782 | 132 | 2 155.00 | -6.30% | 1 010 578 | 446 | ||||||
| AKRO OPF PROG.SPOL | 486.90 | -4.99% | 295 073 | 606 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 907.80 | -4.51% | 16 239 | 18 | ||||||
| TESLA KARLÍN | 152.80 | -4.50% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 000.00 | 0.00% | 0 | 0 | 3 800.30 | -4.10% | 34 203 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.50 | -3.86% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -3.81% | 220 750 | 129 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.49% | 3 600 | 9 | ||||||
| KAROSERIA | 341.80 | -3.47% | 0 | 0 | ||||||||||
| MOTORPAL | 420.00 | -3.44% | 8 400 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 805.60 | -2.42% | 42 968 | 11 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 405.50 | -2.28% | 71 673 | 175 | ||||||
| KOMERČNÍ BANKA | 3 273.00 | -0.52% | 498 999 766 | 152 350 | 3 286.00 | -1.80% | 443 708 | 134 | ||||||
| OSTROJ | 550.00 | -1.80% | 56 368 | 104 | ||||||||||
| PHILIP MORRIS ČR A | 19 870.00 | +0.48% | 83 279 028 | 4 179 | 19 670.90 | -1.30% | 178 277 | 9 | ||||||
| ČESKÁ SPOŘITELNA | 809.00 | -0.62% | 57 461 | 71 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 695.00 | -0.03% | 662 285 | 32 | 20 555.10 | -0.47% | 61 665 | 3 | ||||||
| ČMD | 1 180.00 | 0.00% | 0 | 0 | 1 146.00 | -0.34% | 113 928 | 99 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 815.60 | -0.11% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 880.80 | -0.10% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 313.00 | -0.07% | 17 073 | 13 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 012.80 | -0.04% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 45.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 401.20 | 0.00% | 6 419 | 16 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
