The Prague Stock Exchange and RM-System - daily results dne 15.8.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.8.2005 18.8.2005 17.8.2005 16.8.2005 15.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 165.25 | +1.20% | 283 685 403 | 1 729 447 | 163.10 | +1.61% | 5 763 145 | 35 628 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 309.80 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 100.00 | 0.00% | 299 524 | 267 | ||||||||||
TRANZA | 91.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 405.50 | -2.28% | 71 673 | 175 | ||||||
TESLA KARLÍN | 152.80 | -4.50% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 330.00 | -1.48% | 19 950 | 15 | 1 420.00 | +6.45% | 137 740 | 97 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 63.50 | +0.79% | 26 179 | 402 | ||||||||||
ŠKODA PRAHA | 384.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 1 006 876 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 012.80 | -0.04% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 850.00 | +1.68% | 324 900 | 114 | 2 720.00 | 0.00% | 33 630 | 12 | ||||||
STAVOSTROJ | 580.50 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 211.20 | +4.91% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 81 689 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|