Top volume, RM System dne 15.8.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.8.2005 18.8.2005 17.8.2005 16.8.2005 15.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 57.40 | +9.75% | 35 392 | 620 | ||||||||||
| EUROVIA CS | 4 000.00 | 0.00% | 0 | 0 | 3 800.30 | -4.10% | 34 203 | 9 | ||||||
| LESOSTAVBY ŠUMPERK | 42.20 | +8.48% | 33 760 | 800 | ||||||||||
| STČ ENERGETICKÁ | 2 850.00 | +1.68% | 324 900 | 114 | 2 720.00 | 0.00% | 33 630 | 12 | ||||||
| PARAMO | 1 210.00 | 0.00% | 0 | 0 | 1 071.00 | -8.06% | 28 975 | 27 | ||||||
| JČ ENERGETIKA | 2 715.00 | -6.37% | 27 151 | 10 | ||||||||||
| TATRA | 63.50 | +0.79% | 26 179 | 402 | ||||||||||
| VET ASSETS | 59.00 | -7.52% | 36 757 | 623 | 63.40 | +5.66% | 25 360 | 400 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 120.00 | +0.52% | 24 960 | 8 | ||||||
| SPOLANA | 159.40 | +2.18% | 31 880 | 200 | 150.00 | 0.00% | 21 300 | 142 | ||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 20 100 | 3 | ||||||
| ČKD PRAHA DIZ | 1 313.00 | -0.07% | 17 073 | 13 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 907.80 | -4.51% | 16 239 | 18 | ||||||
| UNITED ENERGY | 175.00 | 0.00% | 14 000 | 80 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 101.30 | +0.03% | 12 405 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 240.60 | -7.10% | 9 621 | 40 | ||||||||||
| MOTORPAL | 420.00 | -3.44% | 8 400 | 20 | ||||||||||
| ATAS NÁCHOD | 401.20 | 0.00% | 6 419 | 16 | ||||||||||
| ŽĎAS | 551.20 | +0.21% | 5 512 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 911.40 | -9.77% | 3 646 | 4 | ||||||||||
| ||||||||||||||
