Top number of shares per day, RM System dne 15.8.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.8.2005 18.8.2005 17.8.2005 16.8.2005 15.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 1 330.00 | -1.48% | 19 950 | 15 | 1 420.00 | +6.45% | 137 740 | 97 | ||||||
| UNITED ENERGY | 175.00 | 0.00% | 14 000 | 80 | ||||||||||
| ČESKÁ SPOŘITELNA | 809.00 | -0.62% | 57 461 | 71 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.60 | -7.10% | 9 621 | 40 | ||||||||||
| PARAMO | 1 210.00 | 0.00% | 0 | 0 | 1 071.00 | -8.06% | 28 975 | 27 | ||||||
| MOTORPAL | 420.00 | -3.44% | 8 400 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 907.80 | -4.51% | 16 239 | 18 | ||||||
| ATAS NÁCHOD | 401.20 | 0.00% | 6 419 | 16 | ||||||||||
| VOD.A KAN.TRUTNOV | 242.60 | +9.97% | 3 639 | 15 | ||||||||||
| ČKD PRAHA DIZ | 1 313.00 | -0.07% | 17 073 | 13 | ||||||||||
| STČ ENERGETICKÁ | 2 850.00 | +1.68% | 324 900 | 114 | 2 720.00 | 0.00% | 33 630 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 805.60 | -2.42% | 42 968 | 11 | ||||||
| JČ ENERGETIKA | 2 715.00 | -6.37% | 27 151 | 10 | ||||||||||
| ŽĎAS | 551.20 | +0.21% | 5 512 | 10 | ||||||||||
| EUROVIA CS | 4 000.00 | 0.00% | 0 | 0 | 3 800.30 | -4.10% | 34 203 | 9 | ||||||
| PHILIP MORRIS ČR A | 19 870.00 | +0.48% | 83 279 028 | 4 179 | 19 670.90 | -1.30% | 178 277 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.49% | 3 600 | 9 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 120.00 | +0.52% | 24 960 | 8 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 495.60 | +1.14% | 3 469 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 911.40 | -9.77% | 3 646 | 4 | ||||||||||
| ||||||||||||||
