The Prague Stock Exchange and RM-System - daily results dne 16.2.2011

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2011  21.2.2011  18.2.2011  17.2.2011 16.2.2011

The Prague Sotck Exchange and RM-System - daily results - 16.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 769.00	-0.82%	74 247	27
VOD.A KAN.TRUTNOV					240.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					354.10	0.00%	0	0
VÍTKOVICE					651.10	-0.29%	15 626	24
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	1 047.00	+0.67%	2 359 157	2 262	1 040.00	+0.87%	52 025	50
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.66	0.00%	0	0	8.00	0.00%	2 544	318
VEBA TEXTILNÍ ZÁV.					1 250.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 100.00	-0.69%	28 500	4
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	180.50	+1.01%	40 525 064	223 993	182.10	+2.88%	1 745 061	9 647
TOP5 ENERGY GARANT	99.04	+0.01%	0	0
TOP ČESKÝ BON CZII	1 286.00	+0.39%	0	0
TOP ČESKÝ BON CZ	1 325.00	+0.15%	0	0
TOMA	640.00	0.00%	0	0	640.00	-1.54%	48 645	76
TESLA KARLÍN					390.00	0.00%	0	0
TATRA					135.50	+3.27%	5 052	38
ŠMERAL BRNO					315.60	0.00%	3 156	10
ST.DLUHOP. VAR/16	94.22	0.00%	6 143 170	620	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	470 330 556	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	725 356 917	61 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	32 233 972	3 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	453 801 111	43 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
SRX INDEX CERT	75.64	-1.30%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 304.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	6 900.00	0.00%	0	0	6 901.00	0.00%	0	0
SETX INDEX LONG	274.10	-0.15%	0	0
SELGEN					1 450.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	5 797 044	8 966
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›