Bonds on the Prague Stock - Reference prices for bonds, day16.2.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 16.2.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,80/13 | 100.95 | +0.02% | 101.28 | +0.01% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.8 | 0.00% | 101.25 | 0.00% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 102.9 | -0.02% | 103.2 | -0.02% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.87 | -0.01% | 103.23 | -0.02% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 97.18 | -0.05% | 97.92 | -0.05% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 102.67 | 0.00% | 103.13 | 0.00% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 97.3 | -0.05% | 97.9 | -0.05% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 101.83 | 0.00% | 102.43 | 0.00% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 100.38 | -0.05% | 100.52 | -0.05% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 95.25 | +0.47% | 99.25 | +3.06% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 105.45 | +0.03% | 106.05 | +0.03% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 104.08 | +0.01% | 104.88 | -0.05% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 92.08 | 0.00% | 99.58 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 107.13 | 0.00% | 107.73 | 0.00% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 113.9 | -0.11% | 114.7 | -0.16% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 103.33 | -0.02% | 103.62 | -0.01% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 116.65 | -0.06% | 117.25 | -0.06% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.28 | 0.00% | 101.58 | 0.00% | 2.55 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.38 | -0.02% | 98.88 | -0.02% | 1.54 | 27.10.2016 |