Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 891.10 | 61 000 | 725 356 916.67 | 114.24 | 114.78 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 758.26 | 40 000 | 470 330 555.56 | 117.09 | 117.10 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 553.51 | 43 000 | 453 801 111.11 | 101.99 | 102.10 | ||
| HZL RBCZ 4,45/11 | Bloky BCP | 1 | 10 279.06 | 6 250 | 64 244 097.22 | 101.95 | 101.95 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 421.29 | 5 000 | 52 106 458.33 | 102.99 | 102.99 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 398.06 | 3 100 | 32 233 972.22 | 100.44 | 100.44 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 3 | 9 965.00 | 1 300 | 12 954 500.00 | 99.65 | 99.65 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 687.15 | 9 294 | 6 386 339.57 | 98.86 | 98.87 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 908.34 | 620 | 6 143 170.12 | 98.60 | 98.60 | ||
| SD34 KUP13 6,95/14 | Bloky BCP | 2 | 646.56 | 8 966 | 5 797 043.51 | 93.02 | 93.03 | ||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 2 | 7 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 12 000 | ||||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 41 198 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 4 | 77 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 562 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 16 500 | ||||||
| |||||||||
