The Prague Stock Exchange and RM-System - daily results dne 16.2.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2011  21.2.2011  18.2.2011  17.2.2011 16.2.2011

The Prague Sotck Exchange and RM-System - daily results - 16.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	45.50	+4.60%	92 200	2 000
ERSTE GROUP BANK A	946.00	+2.15%	234 617 652	249 239	950.00	+2.81%	8 159 735	8 665
ERBA FUT JUN11	933.60	+2.02%	0	0
ERBA FUT MAR11	935.10	+1.80%	372 400	4
BUX VB-AFT	202.90	+1.80%	0	0
DJ EURO STOXX 50	746.20	+1.55%	0	0
CHINA BONUS III	2 199.00	+1.15%	0	0
S-BOX DIMAX	670.80	+1.01%	0	0
UNIPETROL	180.50	+1.01%	40 525 064	223 993	182.10	+2.88%	1 745 061	9 647
ČEZ	812.60	+0.94%	459 919 715	568 386	815.90	+0.92%	3 133 618	3 856
VIG	1 047.00	+0.67%	2 359 157	2 262	1 040.00	+0.87%	52 025	50
CEETX TL 1200	92.65	+0.65%	0	0
DAX INDEX LONG	1 809.00	+0.61%	0	0
AAA AUTO	25.17	+0.56%	554 984	22 392	24.90	+0.40%	439 368	17 636
BRENT TS 151,07	125.00	+0.48%	0	0
BRENT INDEX SHORT	1 303.00	+0.46%	0	0
GOLD TURBO LONG	1 387.00	+0.43%	0	0
PFNONWOVENS	448.00	+0.43%	1 942 083	4 335	449.00	+0.89%	9 877	22
PX INDEX CERT.	125.03	+0.42%	0	0	123.40	0.00%	0	0
BONUS GARANT CZK	108.34	+0.40%	0	0
TOP ČESKÝ BON CZII	1 286.00	+0.39%	0	0
PX BONUS 114+	82.70	+0.36%	0	0
CTX	499.30	+0.34%	0	0
GOLD	2 482.00	+0.32%	0	0
CEETX TL 800	192.91	+0.31%	0	0
CEETX INDEX LONG	381.80	+0.29%	0	0
RDX	417.60	+0.26%	0	0
CECEXT	327.00	+0.25%	0	0
INDUSTRY BASKET	198.02	+0.25%	0	0
CETV	335.60	+0.18%	11 835 595	35 242	336.80	+1.05%	387 075	1 152
TOP ČESKÝ BON CZ	1 325.00	+0.15%	0	0
FORTUNA	103.00	+0.13%	1 300 632	12 593	102.00	-1.54%	343 837	3 345
CECE VB-AFT	524.10	+0.13%	0	0
GOLD INDEX SHORT	695.30	+0.13%	0	0
CEETX BON 1950 CAP	474.60	+0.08%	0	0
CEZ FUT JUN11	806.10	+0.06%	0	0
CECE BONUS III	2 091.00	+0.05%	0	0
GOLD SHARK GAR CZK	98.08	+0.02%	0	0
TOP5 ENERGY GARANT	99.04	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	603.00	0.00%	0	0
CEZ FUT MAR11	810.10	0.00%	0	0
BRENT CRUDE OIL	88.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 480.00	-4.51%	26 640	18
ELEKTRINAGARVB-AFT	97.96	0.00%	0	0
ELEKTGAR2VB-AFT	98.21	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›