The Prague Stock Exchange and RM-System - daily results dne 18.2.2009
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.2.2009 23.2.2009 20.2.2009 19.2.2009 18.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL 30 | 6.70 | -31.63% | 372 400 | 38 000 | ||||||||||
O2 TL 300 | 60.20 | -25.50% | 0 | 0 | ||||||||||
PX TL 500 | 14.00 | -13.58% | 45 200 | 4 000 | ||||||||||
UNIPETROL TL 90 | 28.55 | -12.82% | 0 | 0 | ||||||||||
VIG | 477.10 | -10.76% | 9 887 518 | 20 234 | 492.90 | -8.21% | 115 557 | 233 | ||||||
ZENTIVA TL 800 | 32.00 | -10.36% | 0 | 0 | ||||||||||
O2 TL 200 | 164.11 | -9.93% | 99 030 | 600 | ||||||||||
CETV | 169.00 | -9.63% | 43 971 424 | 255 311 | 171.00 | -8.56% | 953 775 | 5 523 | ||||||
UNIPETROL TL 70 | 48.55 | -8.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 204.60 | -7.84% | 166 381 911 | 801 065 | 208.00 | -5.45% | 3 867 758 | 18 577 | ||||||
CTX | 242.50 | -7.69% | 0 | 0 | ||||||||||
CECE BONUS III | 639.30 | -7.37% | 0 | 0 | ||||||||||
AAA AUTO | 6.96 | -7.08% | 169 391 | 24 744 | 6.80 | -5.55% | 83 461 | 12 450 | ||||||
CPI FIM | 147.93 | -6.53% | 6 465 710 | 43 589 | 159.80 | -3.73% | 551 771 | 3 622 | ||||||
RDX | 179.62 | -6.41% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 228.50 | -5.81% | 44 000 | 2 | ||||||||||
CECE VB-AFT | 236.20 | -5.67% | 0 | 0 | ||||||||||
WIG VB-AFT | 76.71 | -5.42% | 20 675 | 250 | ||||||||||
O2 C.R. | 359.80 | -5.14% | 460 363 188 | 1 257 972 | 365.00 | -4.20% | 5 069 920 | 13 793 | ||||||
PX INDEX CERT. | 61.45 | -5.08% | 0 | 0 | 62.80 | -3.24% | 18 840 | 300 | ||||||
BUX VB-AFT | 101.71 | -4.33% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 234.10 | -4.29% | 23 200 | 1 | ||||||||||
BRENT CRUDE OIL | 54.20 | -4.24% | 1 341 800 | 24 000 | ||||||||||
KOMERČNÍ BANKA | 1 683.00 | -4.10% | 922 526 492 | 560 308 | 1 695.00 | -3.97% | 7 903 301 | 4 705 | ||||||
INDUSTRY BASKET | 118.22 | -3.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 883.60 | -3.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 606.10 | -3.32% | 0 | 0 | ||||||||||
UNIPETROL | 118.20 | -3.31% | 57 038 045 | 488 907 | 119.00 | -1.65% | 1 497 020 | 12 800 | ||||||
ECM | 202.60 | -3.06% | 329 897 | 1 648 | 200.00 | -4.12% | 172 430 | 854 | ||||||
PX BONUS 114+ | 34.95 | -3.05% | 121 680 | 3 600 | ||||||||||
ZENTIVA | 1 095.00 | -2.93% | 284 574 256 | 258 993 | 1 096.00 | -1.70% | 382 215 | 351 | ||||||
PX BONUS 125 CAP | 38.30 | -2.92% | 0 | 0 | ||||||||||
CECEXT | 165.23 | -2.71% | 129 480 | 830 | ||||||||||
NWN | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||||
NWR | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||||
PX BONUS 127 CAP | 82.25 | -2.61% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 94.56 | -2.55% | 0 | 0 | ||||||||||
GOLD | 2 228.00 | -2.54% | 0 | 0 | ||||||||||
S-BOX DIMAX | 340.20 | -2.27% | 0 | 0 | ||||||||||
CECE TS 3450 | 764.60 | -2.14% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 93.71 | -2.00% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 323.80 | -1.88% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 746.00 | -1.53% | 16 756 122 | 2 945 | 5 646.70 | -4.29% | 373 417 | 65 | ||||||
PX FUT JUN09 | 708.00 | -1.41% | 429 030 | 6 | ||||||||||
EUROPA BONUS CZK | 4 326.00 | -1.05% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 284.60 | -0.77% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 032.00 | -0.77% | 0 | 0 | ||||||||||
PX FUT MAR09 | 703.70 | -0.71% | 992 780 | 14 | ||||||||||
KOMODITY PLUS | 865.60 | -0.52% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 95.18 | -0.31% | 0 | 0 | ||||||||||
CROX INDEX CERT | 263.90 | -0.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 247.00 | -0.20% | 15 473 746 | 62 948 | 242.00 | -1.02% | 178 857 | 737 | ||||||
ALT ENERG GAR II | 94.49 | -0.16% | 0 | 0 | ||||||||||
DAX REV BONUS II | 4 128.00 | -0.15% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 293.00 | -0.15% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.94 | -0.11% | 461 900 | 5 000 | ||||||||||
BONUS GARANT CZK | 95.58 | -0.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|