Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 350.76 | 259 000 | 2 421 845 624.99 | 89.00 | 92.06 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 8 | 9 487.44 | 138 300 | 1 312 112 791.68 | 91.00 | 94.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 974.41 | 102 500 | 1 022 377 152.77 | 98.50 | 99.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 10 015.48 | 38 799 | 388 590 688.16 | 95.57 | 99.90 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 10 013.96 | 16 400 | 164 229 025.01 | 99.02 | 99.80 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 993.96 | 16 000 | 159 903 333.34 | 96.50 | 96.59 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 995.45 | 5 400 | 53 975 433.33 | 97.40 | 97.99 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 493.17 | 6 000 | 50 959 000.00 | 84.00 | 84.02 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 132.56 | 5 000 | 50 662 777.78 | 99.00 | 99.00 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 635.06 | 2 000 | 21 270 111.11 | 102.00 | 102.00 | ||
| AQUAPALACE VAR/34 | Bloky BCP | 2 | 10 067.75 | 200 | 2 013 550.00 | 100.00 | 100.00 | ||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 2 791 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 14 000 | ||||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 9 000 | ||||||
| ECM | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 4 317 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV4 Jiné BCP | 1 | 2 500 | ||||||
| |||||||||
