Bonds on the Prague Stock - Reference prices for bonds, day18.2.2009
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 18.2.2009 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
MERO ČR 10,30/11 | 112.5 | +0.09% | 115.5 | -0.49% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 99.07 | -0.15% | 99.73 | -0.39% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.38 | -0.24% | 101.22 | -0.10% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 98.5 | -0.65% | 100 | -0.64% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.13 | -1.37% | 98.47 | -1.51% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 87.6 | -2.16% | 89.27 | -2.06% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 96.17 | -1.06% | 97.5 | -1.22% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 94.47 | -1.23% | 95.8 | -1.52% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.25 | -0.30% | 102.25 | -0.18% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 84.25 | +0.14% | 87.25 | +0.14% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 97.2 | -1.68% | 98.87 | -1.68% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 6,40/10 | 103.98 | -0.09% | 104.65 | -0.30% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.07 | -0.50% | 108.07 | -0.73% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 113.93 | -1.23% | 115.27 | -1.46% | 6.95 | 26.1.2016 |