The Prague Stock Exchange and RM-System - daily results dne 18.6.2008
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.6.2008 23.6.2008 20.6.2008 19.6.2008 18.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP08 | 1 129.00 | -2.25% | 113 600 | 1 | ||||||||
PX FUT SEP08 | 1 649.00 | -0.30% | 164 000 | 1 | ||||||||
PX FUT JUN08 | 1 637.00 | -0.61% | 490 500 | 3 | ||||||||
ERBA FUT JUN08 | 1 117.00 | -2.36% | 337 300 | 3 | ||||||||
HZL HB 4,70/11 | 102.10 | 0.00% | 423 701 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 1 403 901 | 140 | ||||||||
CECE TS 3450 | 213.70 | +1.18% | 108 100 | 500 | ||||||||
CECE TL | 154.21 | -3.56% | 77 550 | 500 | ||||||||
CTX TS 3500 | 174.81 | -2.46% | 88 650 | 500 | ||||||||
SPOLANA | 142.00 | 0.00% | 96 134 | 677 | 152.60 | +4.66% | 0 | 0 | ||||
VET ASSETS | 15.00 | 0.00% | 11 820 | 788 | 15.00 | +0.67% | 64 625 | 4 252 | ||||
ČEZ 4,30/10 | 100.60 | 0.00% | 15 288 833 | 1 500 | ||||||||
PHILIP MORRIS ČR A | 5 320.00 | -1.23% | 8 220 603 | 1 547 | 5 322.00 | -1.44% | 165 830 | 31 | ||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 18 948 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 20 795 493 | 2 240 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 1 122.00 | -1.75% | 3 000 450 | 2 650 | 1 135.00 | -0.29% | 28 375 | 25 | ||||
KOMODITY PLUS | 1 211.00 | +1.09% | 4 203 840 | 3 480 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 42 582 529 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 400 TL | 13.49 | +0.75% | 52 800 | 4 000 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 34 088 667 | 4 000 | ||||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 55 097 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 68 495 644 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 80 564 375 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 127 493 111 | 13 000 | ||||||||
ECM | 690.60 | +0.80% | 9 573 860 | 13 935 | 673.10 | -1.73% | 375 415 | 550 | ||||
AAA AUTO | 21.49 | +0.51% | 562 579 | 26 397 | 21.60 | -0.91% | 234 199 | 10 785 | ||||
CETV | 1 582.00 | +0.76% | 54 214 757 | 34 209 | 1 560.00 | -0.51% | 234 000 | 150 | ||||
ALT ENERG GAR II | 93.35 | +0.81% | 3 249 167 | 34 530 | ||||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 465 465 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 409.50 | -3.53% | 22 231 663 | 52 721 | 413.00 | -2.59% | 596 381 | 1 413 | ||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 598 333 889 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 044.00 | -3.32% | 450 564 252 | 109 873 | 4 047.00 | -3.87% | 943 198 | 228 | ||||
CPI FIM | 977.00 | -3.84% | 124 866 189 | 125 963 | 970.00 | -4.05% | 1 365 673 | 1 373 | ||||
O2 C.R. | 502.60 | +0.56% | 192 206 963 | 384 726 | 502.60 | -0.45% | 1 307 658 | 2 587 | ||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 4 043 722 627 | 405 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 108.00 | -2.81% | 486 570 082 | 436 682 | 1 103.00 | -2.38% | 1 586 089 | 1 424 | ||||
UNIPETROL | 288.00 | +3.52% | 184 830 422 | 646 782 | 287.00 | +3.68% | 3 479 652 | 12 223 | ||||
NWR | 563.10 | +3.23% | 398 855 308 | 714 784 | 560.00 | +2.04% | 2 211 599 | 3 946 | ||||
NWN | 563.10 | +3.23% | 398 855 308 | 714 784 | 560.00 | +2.04% | 2 211 599 | 3 946 | ||||
ZENTIVA | 1 117.00 | +7.40% | 870 066 145 | 784 728 | 1 112.00 | +7.23% | 8 095 945 | 7 374 | ||||
ČEZ | 1 320.00 | +0.76% | 2 327 248 753 | 1 763 148 | 1 309.50 | +0.73% | 7 958 902 | 6 066 |