Bonds on the Prague Stock - Reference prices for bonds, day18.6.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 18.6.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
EIB 6,50/15 | 112 | 0.00% | 112.75 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 102.51 | -0.01% | 102.89 | -0.09% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 105.28 | +0.05% | 105.92 | +0.05% | 6.85 | 15.5.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 99.45 | -0.01% | 99.63 | +0.02% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 95.09 | +0.11% | 95.41 | +0.10% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 98.02 | -0.03% | 98.3 | -0.02% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 94.57 | +0.32% | 95.01 | +0.30% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 94.42 | +0.36% | 94.86 | +0.33% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 86.96 | +1.32% | 87.42 | +1.30% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.48 | 0.00% | 99.75 | -0.03% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 93.16 | +0.58% | 93.6 | +0.56% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 92.47 | +0.87% | 92.91 | +0.85% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 98.08 | +0.08% | 98.5 | +0.03% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 82.76 | +1.80% | 83.66 | +1.65% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 96.07 | +1.45% | 96.51 | +1.41% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 93.88 | +1.19% | 94.35 | +1.18% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 89.6 | +1.44% | 91.6 | +1.41% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 6,40/10 | 102.76 | +0.08% | 103.06 | +0.08% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 105.06 | +0.23% | 105.5 | +0.21% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 112.1 | +0.60% | 112.54 | +0.57% | 6.95 | 26.1.2016 | ||||||||||
SŽDC 4,60/11 | 98.93 | +0.08% | 99.63 | +0.08% | 4.60 | 3.3.2011 | ||||||||||
TELEF.O2CR 3,50/08 | 99.91 | +0.23% | 100.06 | -0.02% | 3.50 | 9.7.2008 |