Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2008

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,10/11	Bloky BCP	29	9 977.11	405 300	4 043 722 627.21	98.01	98.22
ST.DLUHOP. 4,60/18	Bloky BCP	12	9 972.23	60 000	598 333 888.88	95.35	96.50
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 697.19	48 000	465 464 999.99	95.10	95.30
ST.DLUHOP. 4,70/22	Bloky BCP	3	9 807.16	13 000	127 493 111.11	92.69	93.60
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	9 962.22	10 000	99 622 222.22	95.55	95.90
ST.DLUHOP. 3,75/20	Bloky BCP	2	8 951.60	9 000	80 564 375.00	86.50	86.69
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 072.89	6 800	68 495 644.44	99.79	99.79
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 019.42	5 000	55 097 083.33	105.49	105.49
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 365.00	5 000	46 825 000.00	92.85	92.85
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 508.79	3 700	42 582 529.17	112.25	112.25
ST.DLUHOP. 4,20/36	Bloky BCP	2	8 522.17	4 000	34 088 666.66	82.69	83.10
ST.DLUHOP. 4,00/17	Bloky BCP	3	9 283.70	2 240	20 795 493.33	92.04	92.24
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 474.11	2 000	18 948 222.22	94.69	94.69
ČEZ 4,30/10	Bloky BCP	2	10 192.56	1 500	15 288 833.34	98.37	98.40
PFNONWOVENS	Bloky BCP	2	425.36	25 000	10 634 000.00	425.36	425.36
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	8 932.71	610	5 448 952.08	86.39	86.39
HZL RBCZ 4,70/11	Bloky BCP	1	10 027.86	140	1 403 900.56	99.90	99.90
PFNONWOVENS	Souhrn-CV0 Jiné BCP	5		11 554
ST.DLUHOP. 2,30/08	Souhrn-CV0 Jiné BCP	2		4 100
ST.DLUHOP. 4,20/36	Souhrn-CV0 Jiné BCP	1		4 500
‹‹ Prvních 60     Dalších 20 ›