The Prague Stock Exchange and RM-System - daily results dne 18.6.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2008  23.6.2008  20.6.2008  19.6.2008 18.6.2008

The Prague Sotck Exchange and RM-System - daily results - 18.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					198.00	0.00%	1 584	8
TELEFONO2 DISCOUNT	49.74	0.00%	0	0	50.30	+0.60%	0	0
TATRA					290.00	-1.99%	448 160	1 514
ŠMERAL BRNO					460.00	-4.16%	4 600	10
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	42 582 529	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	55 097 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	127 493 111	13 000
ST.DLUHOP. 4,60/18	101.15	0.00%	598 333 889	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	34 088 667	4 000
ST.DLUHOP. 4,10/11	99.50	0.00%	4 043 722 627	405 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	20 795 493	2 240	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	68 495 644	6 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	80 564 375	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	18 948 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›