Top volume, RM System dne 18.6.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.2008 23.6.2008 20.6.2008 19.6.2008 18.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 162.22 | -0.75% | 0 | 0 | 163.50 | -1.32% | 49 050 | 300 | ||||||
| VIG | 1 122.00 | -1.75% | 3 000 450 | 2 650 | 1 135.00 | -0.29% | 28 375 | 25 | ||||||
| VOLKSWAGEN AG | 4 342.20 | -0.29% | 17 369 | 4 | ||||||||||
| NOKIA CORP. | 399.00 | -0.74% | 15 561 | 39 | ||||||||||
| AKRO OPF PROG.SPOL | 320.70 | -0.27% | 9 621 | 30 | ||||||||||
| FAGRON | 102.50 | -7.15% | 5 125 | 50 | ||||||||||
| ŠMERAL BRNO | 460.00 | -4.16% | 4 600 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.50 | +0.03% | 4 435 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 211.00 | -9.94% | 4 292 | 20 | ||||||||||
| SČ ARMATURKA | 170.10 | -4.91% | 4 253 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | -0.88% | 2 012 | 10 | ||||||
| TESLA KARLÍN | 198.00 | 0.00% | 1 584 | 8 | ||||||||||
| PLIVA - LACHEMA | 876.50 | -1.38% | 877 | 1 | ||||||||||
| MICROSOFT CORP. | 446.90 | +0.47% | 447 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 396.80 | -0.29% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 009.00 | -1.67% | 0 | 0 | 8 102.20 | -0.58% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
