Hi price, The Prague Stock Exchange dne 19.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.2010 22.4.2010 21.4.2010 20.4.2010 19.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 960.00 | +0.27% | 27 380 439 | 2 751 | 10 058.00 | +0.56% | 2 003 231 | 200 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 140.20 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 405.00 | -1.60% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | +0.48% | 268 257 055 | 64 506 | 4 199.00 | -0.02% | 5 542 850 | 1 330 | ||||||
| NWR TL 50 | 2 260.00 | -3.75% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 175.00 | -1.58% | 0 | 0 | ||||||||||
| GOLD | 2 133.00 | -0.47% | 212 600 | 100 | ||||||||||
| ROTX INDEX LONG | 2 085.00 | -1.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 007.00 | -1.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 695.00 | +3.67% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 634.00 | +1.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 560.00 | -1.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 348.00 | -4.40% | 15 238 | 11 | ||||||
| PX FUT SEP10 | 1 268.00 | -0.24% | 126 700 | 1 | ||||||||||
| PX FUT JUN10 | 1 264.00 | -0.55% | 125 900 | 1 | ||||||||||
| CSS INDEX CERT | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 162.00 | -3.65% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 149.00 | +9.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 109.00 | -0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 013.00 | -1.75% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | -0.21% | 0 | 0 | ||||||||||
| VIG | 963.10 | -0.61% | 7 741 706 | 8 097 | 960.00 | -1.68% | 273 740 | 285 | ||||||
| CEZ BONUS 116 CAP | 958.50 | -0.45% | 0 | 0 | ||||||||||
| ČEZ | 908.50 | -1.46% | 572 607 037 | 628 830 | 914.00 | -0.90% | 17 519 496 | 19 202 | ||||||
| CEZ FUT JUN10 | 905.10 | -2.16% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 904.10 | -2.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 901.40 | +1.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 863.50 | +0.17% | 253 782 701 | 297 779 | 871.90 | +1.44% | 6 266 566 | 7 307 | ||||||
| ERBA FUT JUN10 | 842.60 | -1.52% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 842.10 | -1.98% | 83 000 | 1 | ||||||||||
| PX TL 450 | 840.40 | -1.19% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 740.80 | -1.72% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 736.70 | -1.39% | 0 | 0 | ||||||||||
| CETV | 650.10 | -2.65% | 80 652 542 | 123 359 | 650.50 | -2.91% | 5 673 820 | 8 769 | ||||||
| HTX TL 1800 | 622.40 | -4.04% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 635.00 | 0.00% | 8 890 | 14 | ||||||
| CEZ TL 340 | 594.60 | -1.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 533.50 | -1.82% | 0 | 0 | ||||||||||
| CTX | 520.00 | -0.90% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 320.10 | -19.99% | 2 241 | 7 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.50 | -2.05% | 4 400 781 | 9 661 | 459.50 | +0.10% | 287 260 | 627 | ||||||
| O2 BONUS 116 CAP | 442.00 | -0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 435.90 | -0.86% | 201 223 174 | 461 424 | 440.00 | +0.23% | 4 264 246 | 9 716 | ||||||
| CEETX BON 1950 CAP | 414.30 | -0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 392.40 | -1.33% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 387.90 | -0.61% | 0 | 0 | ||||||||||
| RDX | 378.50 | -2.55% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 347.20 | -2.31% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 336.60 | +8.79% | 0 | 0 | ||||||||||
| CECEXT | 335.10 | -2.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.60 | -2.55% | 0 | 0 | ||||||||||
| ECM | 314.30 | -0.79% | 15 750 | 50 | 316.20 | +0.70% | 340 052 | 1 079 | ||||||
| KB TL 1300 | 288.90 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
