Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 096.89 | 80 000 | 887 751 388.88 | 110.80 | 110.85 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 580.56 | 28 000 | 296 255 555.56 | 105.60 | 105.80 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 386.17 | 15 000 | 155 792 499.99 | 103.38 | 103.38 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 911.17 | 10 000 | 119 111 666.67 | 113.95 | 113.95 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 914.56 | 11 800 | 116 991 755.56 | 98.75 | 99.60 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 641.44 | 10 000 | 106 414 444.44 | 104.60 | 104.60 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 550.27 | 9 200 | 97 062 444.45 | 105.00 | 105.50 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 827.22 | 5 000 | 54 136 111.11 | 105.40 | 105.40 | ||
| CETV | Bloky BCP | 1 | 666.44 | 45 000 | 29 989 800.00 | 666.44 | 666.44 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 288.00 | 2 000 | 20 576 000.00 | 102.25 | 102.25 | ||
| HZL RBCZ 4,40/11 | Bloky BCP | 6 | 10 537.58 | 1 802 | 18 988 718.60 | 102.92 | 102.95 | ||
| ECM | Souhrn-VF0 Jiné BCP | 3 | 3 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 72 800 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 3 | 67 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 12 942 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 6 625 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-VF0 Jiné BCP | 1 | 1 | ||||||
| |||||||||
