Bonds on the Prague Stock - Reference prices for bonds, day19.4.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 19.4.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.66 | +0.01% | 100.83 | -0.07% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.08 | +0.01% | 102.53 | -0.10% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.66 | +0.18% | 103.3 | +0.07% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 104.18 | +0.03% | 104.63 | -0.02% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.71 | -0.02% | 105.23 | -0.07% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 98.29 | -0.01% | 99.24 | -0.23% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.45 | +0.14% | 105.97 | 0.00% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 104.95 | 0.00% | 105.7 | -0.14% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.8 | 0.00% | 103.17 | +0.08% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 92.68 | +1.01% | 94.55 | +0.32% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.5 | -0.46% | 109.34 | -0.33% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 104.71 | +0.39% | 105.73 | +0.17% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 110.27 | +0.14% | 111.12 | +0.09% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 112.98 | +0.12% | 114.23 | +0.11% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.64 | +0.01% | 108.11 | -0.08% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.65 | -0.14% | 121.38 | -0.28% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 102.64 | +0.20% | 103.08 | -0.06% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.9 | 0.00% | 99.5 | 0.00% | 2.12 | 27.10.2016 | ||||||||||
