Hi price, The Prague Stock Exchange dne 19.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.2010 22.4.2010 21.4.2010 20.4.2010 19.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 960.00 | +0.27% | 27 380 439 | 2 751 | 10 058.00 | +0.56% | 2 003 231 | 200 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 140.20 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 405.00 | -1.60% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | +0.48% | 268 257 055 | 64 506 | 4 199.00 | -0.02% | 5 542 850 | 1 330 | ||||||
| NWR TL 50 | 2 260.00 | -3.75% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 175.00 | -1.58% | 0 | 0 | ||||||||||
| GOLD | 2 133.00 | -0.47% | 212 600 | 100 | ||||||||||
| ROTX INDEX LONG | 2 085.00 | -1.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 007.00 | -1.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 695.00 | +3.67% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 634.00 | +1.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 560.00 | -1.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 348.00 | -4.40% | 15 238 | 11 | ||||||
| PX FUT SEP10 | 1 268.00 | -0.24% | 126 700 | 1 | ||||||||||
| PX FUT JUN10 | 1 264.00 | -0.55% | 125 900 | 1 | ||||||||||
| CSS INDEX CERT | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 162.00 | -3.65% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
