The Prague Stock Exchange and RM-System - daily results dne 19.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.2010 22.4.2010 21.4.2010 20.4.2010 19.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | +1.38% | 730 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 320.10 | -19.99% | 2 241 | 7 | ||||||
| MICROSOFT CORP. | 575.30 | -1.08% | 2 301 | 4 | ||||||||||
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.70 | 0.00% | 3 418 | 320 | ||||||
| OHL ŽS | 3 490.00 | +16.33% | 3 490 | 1 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 635.00 | 0.00% | 8 890 | 14 | ||||||
| PX INDEX CERT. | 128.54 | -1.24% | 0 | 0 | 123.40 | -5.08% | 9 502 | 77 | ||||||
| ČESKÁ SPOŘITELNA | 1 027.00 | -0.19% | 10 270 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 230.00 | -0.86% | 13 800 | 60 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 348.00 | -4.40% | 15 238 | 11 | ||||||
| VEBA TEXTILNÍ ZÁV. | 550.00 | -4.44% | 37 380 | 70 | ||||||||||
| MCDONALDS CORP. | 1 275.00 | +0.23% | 57 375 | 45 | ||||||||||
| INTEL CORP. | 443.50 | -1.18% | 71 278 | 160 | ||||||||||
| DEUTSCHE TELEKOM | 259.00 | 0.00% | 74 841 | 290 | ||||||||||
| TATRA | 153.00 | -0.39% | 89 694 | 586 | ||||||||||
| AAA AUTO | 14.57 | 0.00% | 403 437 | 28 179 | 14.50 | -0.68% | 130 000 | 9 000 | ||||||
| NOKIA CORP. | 283.40 | -1.52% | 168 707 | 595 | ||||||||||
| VIG | 963.10 | -0.61% | 7 741 706 | 8 097 | 960.00 | -1.68% | 273 740 | 285 | ||||||
| PFNONWOVENS | 453.50 | -2.05% | 4 400 781 | 9 661 | 459.50 | +0.10% | 287 260 | 627 | ||||||
| ECM | 314.30 | -0.79% | 15 750 | 50 | 316.20 | +0.70% | 340 052 | 1 079 | ||||||
| ||||||||||||||
