The Prague Stock Exchange and RM-System - daily results dne 19.4.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2010  22.4.2010  21.4.2010  20.4.2010 19.4.2010

The Prague Sotck Exchange and RM-System - daily results - 19.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					3 490.00	+16.33%	3 490	1
ATAS NÁCHOD					400.00	+9.58%	0	0
VÍTKOVICE					510.00	+6.69%	757 674	1 561
AKRO OPF PROG.SPOL					201.20	+2.81%	0	0
CPI FIM	207.80	+0.92%	10 059 087	48 853	206.90	+1.67%	1 085 579	5 287
ERSTE GROUP BANK A	863.50	+0.17%	253 782 701	297 779	871.90	+1.44%	6 266 566	7 307
VOD.A KAN.KROMĚŘÍŽ					365.00	+1.38%	730	2
BRNĚN.VODÁR.A KAN.					1 040.00	+0.87%	0	0
ECM	314.30	-0.79%	15 750	50	316.20	+0.70%	340 052	1 079
PHILIP MORRIS ČR A	9 960.00	+0.27%	27 380 439	2 751	10 058.00	+0.56%	2 003 231	200
CUKROVAR VRBÁTKY					4 370.00	+0.45%	0	0
O2 C.R.	435.90	-0.86%	201 223 174	461 424	440.00	+0.23%	4 264 246	9 716
MCDONALDS CORP.					1 275.00	+0.23%	57 375	45
PFNONWOVENS	453.50	-2.05%	4 400 781	9 661	459.50	+0.10%	287 260	627
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	106 414 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	97 062 444	9 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	54 136 111	5 000	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					259.00	0.00%	74 841	290
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›