Hi price, The Prague Stock Exchange dne 2.12.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2009  7.12.2009  4.12.2009  3.12.2009 2.12.2009

The Prague Sotck Exchange and RM-System - daily results - 2.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	301 073	32	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	49 370 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	69 774 611	6 800	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	95.48	+0.29%	0	0
TOP5 ENERGY GARANT	95.92	0.00%	0	0
ELEKTGAR2VB-AFT	96.35	+0.30%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ALT ENERG GAR II	97.56	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	5 056 569	500
ST.DLUHOP. 4,00/17	99.00	0.00%	208 145 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	2 238 604 852	199 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	332 600 000	30 000	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›