Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2009
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 22 | 11 243.62 | 199 100 | 2 238 604 851.67 | 109.00 | 110.05 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 330.12 | 115 000 | 1 187 964 333.33 | 102.80 | 102.81 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 357.86 | 44 000 | 455 745 888.88 | 103.10 | 103.45 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 086.67 | 30 000 | 332 600 000.00 | 107.00 | 107.85 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 592.78 | 28 200 | 298 716 366.66 | 103.20 | 103.30 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 407.28 | 20 000 | 208 145 555.55 | 101.42 | 101.47 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 992.81 | 10 000 | 109 928 055.56 | 108.80 | 108.80 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 260.97 | 6 800 | 69 774 611.11 | 101.50 | 101.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 591.72 | 5 000 | 52 958 611.11 | 101.77 | 101.77 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 874.14 | 5 000 | 49 370 722.22 | 98.50 | 98.50 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 113.14 | 500 | 5 056 569.44 | 101.00 | 101.00 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 420.54 | 319 | 3 005 152.26 | 94.20 | 94.20 | ||
HZL HVB 3,50/10 | Bloky BCP | 2 | 10 128.47 | 200 | 2 025 694.44 | 101.09 | 101.09 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 408.54 | 32 | 301 073.33 | 93.20 | 93.20 | ||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 440 | ||||||
SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 1 | 114 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 140 000 | ||||||
|