Bonds on the Prague Stock - Reference prices for bonds, day2.12.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 2.12.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	101.13	-0.10%	102.03	-0.10%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	105.02	+0.05%	107.02	+0.05%	6.85	15.5.2011
MERO ČR 10,30/11	109.5	0.00%	112	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.7	+0.02%	101.18	+0.03%	2.55	18.10.2010
ST.DLUHOP. 3,55/12	102.59	+0.05%	103.41	+0.10%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	102.61	+0.06%	103.51	+0.08%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.54	+0.78%	96.04	+0.63%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	102.35	+0.31%	103.23	+0.35%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	100.95	+0.44%	102.25	+0.35%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.62	+0.04%	103.34	+0.11%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	90	+0.90%	92.5	+1.06%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	103.93	+0.65%	105.23	+0.56%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	100.86	+0.79%	102.24	+0.66%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	99.23	+5.25%	109.23	+4.75%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	106.84	+0.51%	108.24	+0.41%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	108.95	+0.54%	110.58	+0.65%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	101.69	-0.04%	102	-0.08%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.26	+0.03%	109.06	+0.07%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	118.78	+0.23%	119.98	+0.18%	6.95	26.1.2016
ST.DLUHOP. VAR/16	98.25	+0.67%	99	+0.66%	2.12	27.10.2016
SŽDC 4,60/11	100.65	+0.07%	103.65	+0.07%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste