The Prague Stock Exchange and RM-System - daily results dne 22.6.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2006  27.6.2006  26.6.2006  23.6.2006 22.6.2006

The Prague Sotck Exchange and RM-System - daily results - 22.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 020.00	+7.85%	12 120	6
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 800.00	+6.54%	84 000	30
ARCELORMITTAL					2 380.00	+5.26%	479 572	202
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	710.90	+4.99%	0	0
OSTROJ					679.90	+4.40%	96 501	142
TESLA KARLÍN					172.80	+4.34%	0	0
PARAMO	750.70	0.00%	0	0	700.00	+4.29%	176 758	250
SČ ENERGETIKA					3 000.00	+3.44%	0	0
SPOLEK CH.HUT.VÝR.	270.00	0.00%	0	0	290.60	+3.34%	0	0
VOD.A KAN.HR.KRÁL.					333.40	+2.58%	0	0
MJM LITOVEL					1 200.00	+2.56%	0	0
METROSTAV					752.50	+2.38%	0	0
HYPOTEČNÍ BANKA					1 362.30	+1.78%	0	0
TATRA					115.00	+1.76%	356 500	3 100
K-T-V INVEST	510.40	0.00%	0	0	533.40	+1.48%	0	0
ČESKÉ VINAŘ.ZÁVODY					327.70	+1.36%	0	0
VOD.A KAN.TRUTNOV					332.30	+0.84%	0	0
KOMERČNÍ BANKA	3 164.00	-2.41%	472 068 887	145 741	3 207.80	+0.74%	25 662	8
AVIA					45.30	+0.66%	0	0
KAROSERIA					404.80	+0.44%	0	0
POŠT.TISK.CENIN					1 912.00	+0.37%	0	0
ČESKÁ SPOŘITELNA					631.30	+0.20%	0	0
TŘINECKÉ ŽELEZÁRNY					1 286.30	+0.10%	15 436	12
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 050.60	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 935.30	0.00%	0	0
BOHEMIA CRYS.GROUP					225.10	0.00%	3 377	15
ENERGOAQUA	1 394.00	0.00%	0	0	1 530.00	0.00%	6 120	4
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČKD KUTNÁ HORA					361.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
LE CYGNE SPORT.GR.					457.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	921.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 350.00	0.00%	0	0
‹‹ First 20    Next 60 ›