Bonds on the Prague Stock - Reference prices for bonds, day22.6.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 22.6.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	112.37	-0.41%	112.8	-0.41%	6.95	11.7.2010
ČEZ 3,35/08	100.6	+0.57%	101.05	+0.67%	3.35	23.6.2008
ČKA 5,05/07	102	-0.10%	102.3	-0.10%	5.05	10.6.2007
EIB 3,25/07	100.33	-0.19%	100.63	-0.22%	3.25	17.12.2007
EIB 8,20/09	112.78	+0.05%	113.12	+0.04%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.23	+0.12%	113.73	+0.15%	6.85	15.5.2011
MERO ČR 10,30/11	127.63	+0.16%	128.38	+0.24%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.04	+0.02%	98.34	+0.04%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.37	+0.10%	95.67	+0.10%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.73	+0.04%	100	+0.04%	2.90	17.3.2008
ST.DLUHOP. 3,70/13	98.18	+0.19%	98.48	+0.19%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	93.07	+0.13%	93.37	+0.13%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.18	+0.01%	101.48	+0.01%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	97.38	+0.20%	97.68	+0.19%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.28	+0.01%	101.48	-0.02%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	102.7	+0.15%	103	+0.15%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	101	-0.04%	101.23	-0.01%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	102.6	+0.01%	102.83	0.00%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	110.1	+0.16%	110.4	+0.16%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	113.02	+0.26%	113.32	+0.26%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	121.8	+0.20%	122.1	+0.20%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.49	+0.29%	100.85	+0.35%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste