Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2006

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	12	9 821.89	131 000	1 286 667 499.99	97.03	97.60
ST.DLUHOP. 6,95/16	Bloky BCP	16	12 482.01	80 000	998 561 111.04	121.49	122.20
ST.DLUHOP. 6,55/11	Bloky BCP	11	11 799.20	55 000	648 955 902.76	113.00	113.40
ST.DLUHOP. 3,75/20	Bloky BCP	10	9 634.00	66 780	643 358 566.67	92.90	93.50
ST.DLUHOP. 2,55/10	Bloky BCP	5	9 781.06	50 000	489 052 916.66	95.24	95.50
ST.DLUHOP. 4,60/18	Bloky BCP	6	10 664.23	25 665	273 697 408.90	102.50	102.81
ST.DLUHOP. 2,90/08	Bloky BCP	2	10 064.56	24 000	241 549 333.34	99.84	99.84
ST.DLUHOP. 3,80/09	Bloky BCP	4	10 229.11	19 000	194 353 000.01	101.19	101.55
SD JISTINA/20	UNIVYC BCP-1	1	5 453.00	30 000	163 590 000.00	54.53	54.53
ST.DLUHOP. 2,30/08	Bloky BCP	2	9 980.59	15 000	149 708 888.89	98.03	98.10
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 137.50	10 000	111 375 000.00	110.09	110.10
ST.DLUHOP. 3,70/13	Bloky BCP	2	9 838.81	10 000	98 388 055.56	98.25	98.30
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	9 799.69	10 000	97 996 944.44	97.09	97.30
ŠKODA AUTO VAR/10	Bloky BCP	1	100 323.61	100	10 032 361.11	99.89	99.89
ČEZ	Bloky BCP	1	683.15	10 000	6 831 500.00	683.15	683.15
KOMERČNÍ BANKA	Bloky BCP	1	3 300.00	2 000	6 600 000.00	3 300.00	3 300.00
ZENTIVA	Bloky BCP	1	1 021.50	6 000	6 129 000.00	1 021.50	1 021.50
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	6 865.00	730	5 011 450.00	68.65	68.65
ERSTE GROUP BANK A	Bloky BCP	1	1 222.00	4 000	4 888 000.00	1 222.00	1 222.00
O2 C.R.	Bloky BCP	1	465.10	10 000	4 651 000.00	465.10	465.10
‹‹ Prvních 60     Dalších 20 ›