Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 12 | 9 821.89 | 131 000 | 1 286 667 499.99 | 97.03 | 97.60 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 12 482.01 | 80 000 | 998 561 111.04 | 121.49 | 122.20 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 11 799.20 | 55 000 | 648 955 902.76 | 113.00 | 113.40 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 10 | 9 634.00 | 66 780 | 643 358 566.67 | 92.90 | 93.50 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 781.06 | 50 000 | 489 052 916.66 | 95.24 | 95.50 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 664.23 | 25 665 | 273 697 408.90 | 102.50 | 102.81 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 064.56 | 24 000 | 241 549 333.34 | 99.84 | 99.84 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 229.11 | 19 000 | 194 353 000.01 | 101.19 | 101.55 | |
| SD JISTINA/20 | UNIVYC BCP-1 | 1 | 5 453.00 | 30 000 | 163 590 000.00 | 54.53 | 54.53 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 980.59 | 15 000 | 149 708 888.89 | 98.03 | 98.10 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 137.50 | 10 000 | 111 375 000.00 | 110.09 | 110.10 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 838.81 | 10 000 | 98 388 055.56 | 98.25 | 98.30 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 9 799.69 | 10 000 | 97 996 944.44 | 97.09 | 97.30 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 323.61 | 100 | 10 032 361.11 | 99.89 | 99.89 | |
| ČEZ | Bloky BCP | 1 | 683.15 | 10 000 | 6 831 500.00 | 683.15 | 683.15 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 300.00 | 2 000 | 6 600 000.00 | 3 300.00 | 3 300.00 | |
| ZENTIVA | Bloky BCP | 1 | 1 021.50 | 6 000 | 6 129 000.00 | 1 021.50 | 1 021.50 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 6 865.00 | 730 | 5 011 450.00 | 68.65 | 68.65 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 222.00 | 4 000 | 4 888 000.00 | 1 222.00 | 1 222.00 | |
| O2 C.R. | Bloky BCP | 1 | 465.10 | 10 000 | 4 651 000.00 | 465.10 | 465.10 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 485.50 | 170 | 1 782 535.00 | 101.30 | 101.30 | |
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| STČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 790 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 16 | |||||
| VČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 878 | |||||
| ZČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 532 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 254 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 1 | 8 200 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 1 216 | |||||
| PRAŽSKÁ ENERGETIKA | Souhrn-BV0 Jiné BCP | 2 | 1 100 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 9 | 389 380 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 15 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 8 100 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 29 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| HZL ČMHB 3,60/08 | Souhrn-BV0 Jiné BCP | 2 | 90 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 408 | |||||
