Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 485.50 | 170 | 1 782 535.00 | 101.30 | 101.30 | ||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 1 600 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| STČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 790 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
| VČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 878 | ||||||
| ZČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 532 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 254 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 1 | 8 200 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 1 216 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-BV0 Jiné BCP | 2 | 1 100 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 9 | 389 380 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 15 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 8 100 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 29 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| HZL ČMHB 3,60/08 | Souhrn-BV0 Jiné BCP | 2 | 90 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
