The Prague Stock Exchange and RM-System - daily results dne 22.6.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.6.2006 27.6.2006 26.6.2006 23.6.2006 22.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 151.10 | -11.15% | 62 010 | 53 | ||||||
| VÍTKOVICE | 280.00 | -6.63% | 8 400 | 30 | ||||||||||
| EUROVIA CS | 3 710.00 | 0.00% | 0 | 0 | 3 505.30 | -6.14% | 24 537 | 7 | ||||||
| FAGRON | 87.20 | -4.28% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 163.90 | -3.53% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 319.00 | -3.18% | 957 | 3 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 255.00 | -2.84% | 0 | 0 | ||||||
| ČEZ | 661.00 | -1.17% | 2 010 692 751 | 2 984 498 | 660.00 | -1.75% | 9 261 879 | 13 755 | ||||||
| O2 C.R. | 454.20 | -1.02% | 198 100 179 | 429 716 | 456.10 | -1.17% | 641 098 | 1 381 | ||||||
| JÄKL KARVINÁ | 2 196.50 | -1.12% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.70 | -0.81% | 0 | 0 | ||||||||||
| UNIPETROL | 190.05 | -0.42% | 282 947 139 | 1 461 490 | 192.10 | -0.72% | 1 759 112 | 8 995 | ||||||
| AKRO OPF GLOBAL. | 400.10 | -0.27% | 12 003 | 30 | ||||||||||
| MEDICAMENTA | 560.00 | -0.24% | 4 480 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.90 | -0.09% | 8 009 | 10 | ||||||||||
| SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
