The Prague Stock Exchange and RM-System - daily results dne 24.11.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
30.11.2005 29.11.2005 28.11.2005 25.11.2005 24.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 611.80 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
ŽĎAS | 605.10 | 0.00% | 19 363 | 32 | ||||||||||
ZENTIVA | 1 099.00 | 0.00% | 150 296 315 | 136 995 | ||||||||||
ZČ PLYNÁRENSKÁ | 5 932.00 | +4.99% | 0 | 0 | 7 585.50 | +2.36% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 315.10 | -3.93% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 349.00 | -3.59% | 0 | 0 | ||||||||||
VÍTKOVICE | 250.30 | -0.67% | 587 373 | 2 307 | ||||||||||
VET ASSETS | 59.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 244 | 4 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 084.00 | 0.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 141.50 | +6.39% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 449.50 | -0.03% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 238.30 | -0.29% | 25 505 367 | 106 963 | 236.10 | -0.16% | 479 410 | 2 024 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 351.20 | -9.84% | 5 405 | 4 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 880.00 | -1.05% | 37 600 | 20 | ||||||||||
TRANZA | 125.40 | 0.00% | 0 | 0 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 800 | 27 | ||||||
TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 132.10 | +1.61% | 136 393 | 1 041 | ||||||||||
ŠMERAL BRNO | 337.00 | +9.98% | 7 077 | 21 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 915.50 | +0.76% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 504 801 042 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 116 778 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 32 367 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 205 586 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 262 288 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 126 324 583 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 153 022 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 486 227 708 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 388 104 543 | 39 439 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 340.00 | -2.86% | 156 660 | 465 | 342.30 | -0.20% | 78 379 | 229 | ||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.50 | +0.12% | 65 045 | 421 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 947.50 | +0.26% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 3 860.00 | +4.98% | 0 | 0 | 4 140.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
SILON | 1 006.50 | +4.51% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 1 900 | 1 | 1 945.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 483.00 | -0.37% | 0 | 0 | ||||||
SELGEN | 1 201.10 | +2.50% | 46 824 | 37 | ||||||||||
|