Bonds on the Prague Stock - Reference prices for bonds, day24.11.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 24.11.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	115.25	+0.10%	115.75	+0.14%	6.95	11.7.2010
ČEZ 3,35/08	100.5	+0.05%	100.85	+0.05%	3.35	23.6.2008
ČKA 5,05/07	103.47	+0.12%	103.87	+0.16%	5.05	10.6.2007
EIB 8,20/09	116.4	+0.09%	116.75	+0.09%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	116.2	+0.13%	116.7	+0.13%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	97.99	+0.24%	98.29	+0.23%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.48	+0.28%	96.78	+0.28%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.9	+0.12%	100.2	+0.12%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.06	-0.04%	100.19	-0.06%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	100.48	+0.46%	100.78	+0.46%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	96.49	+0.74%	96.79	+0.74%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	102.14	+0.21%	102.44	+0.21%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	100.47	+0.69%	100.77	+0.69%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.68	-0.02%	101.98	0.00%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	106.51	+0.68%	106.81	+0.69%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	102.87	+0.06%	103.13	+0.05%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	104.67	+0.11%	104.95	+0.12%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	112.76	+0.24%	113.06	+0.24%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	116.47	+0.38%	116.77	+0.38%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	126.48	+0.53%	126.78	+0.53%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.6	+0.05%	100.95	+0.05%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste