Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2005
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	7	11 739.56	43 000	504 801 041.68	116.20	116.60
ST.DLUHOP. 2,55/10	Bloky BCP	7	9 724.55	50 000	486 227 708.34	96.22	96.59
ST.DLUHOP. 2,30/08	Bloky BCP	6	9 840.63	39 439	388 104 542.96	97.83	98.30
ST.DLUHOP. 3,80/09	Bloky BCP	5	10 491.52	25 000	262 288 055.55	102.26	102.40
KOMERČNÍ BANKA	SCP	14	2 466.80	99 042	244 316 593.74	0.00	3 373.44
KOMERČNÍ BANKA	Bloky BCP	13	3 338.22	69 671	232 576 876.03	3 316.98	3 381.75
ČEZ	SCP	25	493.12	427 759	210 937 324.15	0.00	685.23
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 279.35	20 000	205 586 944.44	99.74	100.62
ČEZ	Bloky BCP	21	674.03	287 586	193 842 386.78	667.65	686.97
ST.DLUHOP. 6,55/11	SCP	3	6 551.41	26 700	174 922 600.00	0.00	11 700.00
PHILIP MORRIS ČR A	SCP	23	13 736.67	12 017	165 073 510.90	0.00	17 228.64
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 201.50	15 000	153 022 500.00	100.35	100.35
ST.DLUHOP. 3,75/20	Bloky BCP	4	9 717.28	13 000	126 324 583.34	96.10	96.60
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 677.89	10 000	116 778 888.89	112.85	112.85
O2 C.R.	Bloky BCP	9	495.21	128 000	63 387 037.00	491.86	496.88
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 731.43	5 000	58 657 152.78	116.35	116.35
ST.DLUHOP. 3,80/09	UNIVYC BCP-1	1	10 468.72	5 000	52 343 611.11	102.08	102.08
ZENTIVA	Bloky BCP	6	1 096.25	43 000	47 138 964.20	1 092.81	1 097.29
O2 C.R.	SCP	8	333.27	137 420	45 798 259.20	0.00	497.59
ST.DLUHOP. 2,30/08	SCP	2	9 848.41	4 000	39 393 640.00	9 848.41	9 848.41
‹‹ Prvních 60     Dalších 20 ›