Lo price, RM System dne 24.11.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.11.2005 29.11.2005 28.11.2005 25.11.2005 24.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 56.40 | +4.44% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.00 | -3.22% | 2 400 | 40 | ||||||||||
| VET ASSETS | 59.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 244 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 125.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 132.10 | +1.61% | 136 393 | 1 041 | ||||||||||
| UNITED ENERGY | 141.50 | +6.39% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.50 | +0.12% | 65 045 | 421 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 238.30 | -0.29% | 25 505 367 | 106 963 | 236.10 | -0.16% | 479 410 | 2 024 | ||||||
| VÍTKOVICE | 250.30 | -0.67% | 587 373 | 2 307 | ||||||||||
| VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 292.20 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 315.10 | -3.93% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 330.60 | +0.09% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 337.00 | +9.98% | 7 077 | 21 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | -2.86% | 156 660 | 465 | 342.30 | -0.20% | 78 379 | 229 | ||||||
| VOD.A KAN.HR.KRÁL. | 349.00 | -3.59% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -0.73% | 46 609 | 127 | ||||||||||
| ATAS NÁCHOD | 386.00 | +9.87% | 7 720 | 20 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 800 | 27 | ||||||
| KAROSERIA | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 425.00 | -5.55% | 12 750 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 483.00 | -0.37% | 0 | 0 | ||||||
| O2 C.R. | 495.00 | +0.06% | 112 281 025 | 226 488 | 492.00 | 0.00% | 111 315 | 226 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 1 051 | 2 | ||||||
| OSTROJ | 585.10 | +4.46% | 0 | 0 | ||||||||||
| ŽĎAS | 605.10 | 0.00% | 19 363 | 32 | ||||||||||
| MEDICAMENTA | 610.00 | -6.79% | 1 830 | 3 | ||||||||||
| ČEZ | 671.50 | -0.75% | 760 718 110 | 1 122 544 | 668.30 | -0.46% | 2 463 847 | 3 642 | ||||||
| ČESKÁ SPOŘITELNA | 685.00 | 0.00% | 264 410 | 386 | ||||||||||
| METROSTAV | 725.50 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 725.60 | +0.04% | 0 | 0 | ||||||||||
| MJM LITOVEL | 779.20 | +0.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 32 000 | 40 | ||||||
| BRISK TÁBOR | 923.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 932.50 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 947.50 | +0.26% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.25% | 3 000 | 3 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 427 000 | 427 | ||||||
| SILON | 1 006.50 | +4.51% | 0 | 0 | ||||||||||
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 025.10 | +2.49% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 201.10 | +2.50% | 46 824 | 37 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 228.00 | +9.99% | 1 228 | 1 | ||||||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 267 960 | 203 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 351.20 | -9.84% | 5 405 | 4 | ||||||||||
| HYPOTEČNÍ BANKA | 1 359.70 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 449.50 | -0.03% | 0 | 0 | ||||||
| ||||||||||||||
