The Prague Stock Exchange and RM-System - daily results dne 24.11.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.11.2005 29.11.2005 28.11.2005 25.11.2005 24.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 2 515.00 | -1.75% | 136 010 | 53 | |||||||||
KOMERČNÍ BANKA | 3 370.00 | +0.60% | 480 135 106 | 143 053 | 3 350.00 | -1.57% | 273 500 | 82 | |||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | +2.51% | 228 000 | 114 | |||||||||
ČESKÉ VINAŘ.ZÁVODY | 367.00 | -0.73% | 46 609 | 127 | |||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 267 960 | 203 | |||||
O2 C.R. | 495.00 | +0.06% | 112 281 025 | 226 488 | 492.00 | 0.00% | 111 315 | 226 | |||||
SPOLEK CH.HUT.VÝR. | 340.00 | -2.86% | 156 660 | 465 | 342.30 | -0.20% | 78 379 | 229 | |||||
ČESKÁ SPOŘITELNA | 685.00 | 0.00% | 264 410 | 386 | |||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.50 | +0.12% | 65 045 | 421 | |||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 427 000 | 427 | |||||
TATRA | 132.10 | +1.61% | 136 393 | 1 041 | |||||||||
UNIPETROL | 238.30 | -0.29% | 25 505 367 | 106 963 | 236.10 | -0.16% | 479 410 | 2 024 | |||||
VÍTKOVICE | 250.30 | -0.67% | 587 373 | 2 307 | |||||||||
ČEZ | 671.50 | -0.75% | 760 718 110 | 1 122 544 | 668.30 | -0.46% | 2 463 847 | 3 642 | |||||
|