The Prague Stock Exchange and RM-System - daily results dne 24.11.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2005  29.11.2005  28.11.2005  25.11.2005 24.11.2005

The Prague Sotck Exchange and RM-System - daily results - 24.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 700.00	0.00%	2 700	1
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 915.50	+0.76%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 400.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	400.00	0.00%	10 800	27
UNIPETROL	238.30	-0.29%	25 505 367	106 963	236.10	-0.16%	479 410	2 024
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 450.00	0.00%	0	0	1 449.50	-0.03%	0	0
VČ PLYNÁRENSKÁ	5 084.00	0.00%	0	0	5 870.00	0.00%	0	0
VET ASSETS	59.00	0.00%	0	0	61.00	+0.82%	244	4
ZČ PLYNÁRENSKÁ	5 932.00	+4.99%	0	0	7 585.50	+2.36%	0	0
‹‹ First 20    ‹ Previous 20